Stepan - Harga Saham


Harga Chg Hari Tahun Tanggal
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Balchem 164.76 1.56 0.96% 2.65% 2025-07-03
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Entegris 86.59 0.13 0.15% -37.75% 2025-07-03
Evogene 463.70 -4.80 -1.02% -81.03% 2025-07-03
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Innospec 88.66 0.55 0.62% -26.66% 2025-07-03
Quaker Chemical 123.31 4.32 3.63% -27.45% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
NewMarket 720.10 14.51 2.06% 38.48% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Rayonier Advanced Materials 4.11 0.11 2.75% -24.31% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Sensient Technologies 105.15 1.16 1.12% 42.23% 2025-07-02
Total Nigeria 705.00 0 0% 81.28% 2025-07-03
Valhi 18.27 0.98 5.67% 6.72% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03